|
Japanese |
English |
top |
|
|
|
|
|
|
|
|
Table 11 (Value, Rate) |
|
|
|
|
Average
Exchange Rates (1948-1999) |
|
|
|
|
val 11e |
|
(Sri Lanka Rupees / unit
of Foreign Currency) |
| Period |
US Dollar |
Sterling |
Japanese |
Indian |
Deutsche |
French |
SDR |
Euro |
| |
|
Pound |
Yen |
Rupee |
Mark |
Franc |
|
|
| 1948 |
3.32 |
13.33 |
0.01 |
1.00 |
1.14 |
1.36 |
- |
- |
| 1949 |
4.72 |
13.33 |
0.01 |
1.00 |
1.14 |
1.36 |
- |
- |
| 1950 |
4.76 |
13.33 |
0.01 |
1.00 |
1.14 |
1.36 |
- |
- |
| 1951 |
4.76 |
13.33 |
0.01 |
1.00 |
1.14 |
1.36 |
- |
- |
| 1952 |
4.76 |
13.33 |
0.01 |
1.00 |
1.14 |
1.36 |
- |
- |
| 1953 |
4.76 |
13.33 |
0.01 |
1.00 |
1.13 |
1.36 |
- |
- |
| 1954 |
4.76 |
13.33 |
0.01 |
1.00 |
1.13 |
1.36 |
- |
- |
| 1955 |
4.76 |
13.33 |
0.01 |
1.00 |
1.13 |
1.36 |
- |
- |
| 1956 |
4.76 |
13.33 |
0.01 |
1.00 |
1.13 |
1.36 |
- |
- |
| 1957 |
4.76 |
13.33 |
0.01 |
1.00 |
1.13 |
1.29 |
- |
- |
| 1958 |
4.76 |
13.33 |
0.01 |
1.00 |
1.13 |
1.13 |
- |
- |
| 1959 |
4.76 |
13.33 |
0.01 |
1.00 |
1.13 |
0.96 |
- |
- |
| 1960 |
4.76 |
13.33 |
0.01 |
1.00 |
1.13 |
0.96 |
- |
- |
| 1961 |
4.76 |
13.33 |
0.01 |
1.00 |
1.13 |
0.96 |
- |
- |
| 1962 |
4.76 |
13.33 |
0.01 |
1.00 |
1.18 |
0.96 |
- |
- |
| 1963 |
4.76 |
13.33 |
0.01 |
1.00 |
1.19 |
0.96 |
- |
- |
| 1964 |
4.76 |
13.33 |
0.01 |
1.00 |
1.19 |
0.96 |
- |
- |
| 1965 |
4.76 |
13.33 |
0.01 |
1.00 |
1.19 |
0.96 |
- |
- |
| 1966 |
4.76 |
13.33 |
0.01 |
0.75 |
1.19 |
0.96 |
- |
- |
| 1967 |
4.86 |
13.45 |
0.01 |
0.65 |
1.22 |
0.98 |
- |
- |
| 1968 |
5.95 |
14.28 |
0.02 |
0.79 |
1.49 |
1.21 |
- |
- |
| 1969 |
5.95 |
14.28 |
0.02 |
0.79 |
1.51 |
1.15 |
- |
- |
| 1970 |
5.95 |
14.28 |
0.02 |
0.79 |
1.63 |
1.07 |
5.95 |
- |
| 1971 |
5.94 |
14.45 |
0.02 |
0.79 |
1.70 |
1.07 |
5.95 |
- |
| 1972 |
5.97 |
14.94 |
0.02 |
0.79 |
1.87 |
1.18 |
6.48 |
- |
| 1973 |
6.40 |
15.70 |
0.02 |
0.83 |
2.40 |
1.44 |
7.63 |
- |
| 1974 |
6.65 |
15.56 |
0.02 |
0.82 |
2.57 |
1.38 |
8.00 |
- |
| 1975 |
7.01 |
15.57 |
0.02 |
0.84 |
2.85 |
1.63 |
8.51 |
- |
| 1976 |
8.41 |
15.19 |
0.02 |
0.94 |
3.34 |
1.76 |
9.71 |
- |
| 1977 |
8.87 |
15.49 |
0.02 |
1.02 |
3.82 |
1.81 |
10.36 |
- |
| 1978 |
15.61 |
29.97 |
0.07 |
1.91 |
7.77 |
3.46 |
19.55 |
- |
| 1979 |
15.57 |
33.04 |
0.07 |
1.92 |
8.50 |
3.66 |
20.12 |
- |
| 1980 |
16.53 |
38.46 |
0.07 |
2.10 |
9.10 |
3.91 |
21.51 |
- |
| 1981 |
19.25 |
39.03 |
0.09 |
2.22 |
8.52 |
3.54 |
22.69 |
- |
| 1982 |
20.81 |
36.43 |
0.08 |
2.20 |
8.58 |
3.17 |
22.98 |
- |
| 1983 |
23.53 |
35.69 |
0.10 |
2.33 |
9.22 |
3.09 |
25.15 |
- |
| 1984 |
25.44 |
33.99 |
0.11 |
2.24 |
8.94 |
2.91 |
26.07 |
- |
| 1985 |
27.16 |
35.21 |
0.11 |
2.20 |
9.23 |
3.02 |
27.58 |
- |
| 1986 |
28.02 |
41.10 |
0.17 |
2.22 |
12.90 |
4.05 |
32.87 |
- |
| 1987 |
29.45 |
48.26 |
0.20 |
2.27 |
16.38 |
3.27 |
38.10 |
- |
| 1988 |
31.81 |
56.66 |
0.25 |
2.29 |
18.11 |
5.34 |
42.76 |
- |
| 1989 |
36.05 |
59.11 |
0.26 |
2.22 |
19.17 |
5.65 |
46.19 |
- |
| 1990 |
40.06 |
71.50 |
0.28 |
2.29 |
24.80 |
7.36 |
54.42 |
- |
| 1991 |
41.37 |
73.20 |
0.31 |
1.82 |
25.10 |
7.33 |
56.61 |
- |
| 1992 |
43.83 |
77.38 |
0.35 |
1.69 |
28.14 |
8.30 |
61.75 |
- |
| 1993 |
48.25 |
72.47 |
0.44 |
1.58 |
29.19 |
8.52 |
67.39 |
- |
| 1994 |
49.42 |
75.68 |
0.48 |
1.58 |
30.51 |
8.92 |
70.75 |
- |
| 1995 |
51.25 |
80.88 |
0.55 |
1.58 |
35.81 |
10.29 |
77.74 |
- |
| 1996 |
55.27 |
86.34 |
0.51 |
1.56 |
36.75 |
10.81 |
80.23 |
- |
| 1997 |
58.99 |
96.69 |
0.49 |
1.63 |
34.07 |
10.12 |
81.17 |
- |
| 1998 |
64.60 |
107.05 |
0.50 |
1.57 |
36.80 |
10.98 |
87.70 |
- |
| 1999 |
70.40 |
113.91 |
0.62 |
1.63 |
38.39 |
11.45 |
96.25 |
75.07 |
| © ２００８， KRI (Kusaka Research
Institute) |
|
| Source: |
|
| Annual
Report, Central Bank of Sri Lanka. |
|
|
| Revised: 2008(y)/12(m)/25(d) |
|
|
|
| Chief
Editor: |
|
|
|
| Dr. Milton Rajaratne (B.Com., M.Sc., Ph.D.) |
|
|
| The
Head, Department of Management Studies |
|
| University
of Peradeniya, Sri Lanka |
|
|
|
|
|
|
|
|
|
|
|
|
|
|